| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 12:26:37 PM | 3.74 | 0 |
| 2024-06-26 | 11:24:07 AM | 3.74 | 0 |
| 2024-06-25 | 9:37:19 PM | 3.81 | 0 |
| 2024-06-25 | 8:37:30 PM | 3.83 | 0 |
| 2024-06-25 | 7:37:46 PM | 3.83 | 0 |
| 2024-06-25 | 6:37:41 PM | 3.84 | 0 |
| 2024-06-25 | 4:58:43 PM | 3.97 | 0 |
| 2024-06-25 | 3:55:00 PM | 4.00 | 0 |
| 2024-06-25 | 2:44:55 PM | 4.01 | 0 |
| 2024-06-25 | 1:43:37 PM | 4.02 | 0 |
| 2024-06-25 | 11:37:03 AM | 4.02 | 0 |
| 2024-06-25 | 8:19:20 AM | 4.02 | 0 |