| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 4:57:33 PM | 4.26 | 0 |
| 2024-09-18 | 3:54:30 PM | 4.22 | 0 |
| 2024-09-18 | 2:50:42 PM | 4.12 | 0 |
| 2024-09-18 | 1:43:29 PM | 4.14 | 0 |
| 2024-09-18 | 11:38:31 AM | 4.16 | 0 |
| 2024-09-18 | 8:22:31 AM | 4.12 | 0 |
| 2024-09-17 | 9:35:41 PM | 4.20 | 0 |
| 2024-09-17 | 8:35:50 PM | 4.18 | 0 |
| 2024-09-17 | 7:35:49 PM | 4.18 | 0 |
| 2024-09-17 | 6:35:28 PM | 4.20 | 0 |
| 2024-09-17 | 4:54:15 PM | 4.23 | 0 |
| 2024-09-17 | 2:54:56 PM | 4.15 | 0 |
| 2024-09-17 | 1:44:02 PM | 4.16 | 0 |