| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 12:26:37 PM | 3.97 | 0 |
| 2024-06-26 | 11:24:07 AM | 3.97 | 0 |
| 2024-06-25 | 9:37:12 PM | 4.03 | 0 |
| 2024-06-25 | 8:37:25 PM | 4.06 | 0 |
| 2024-06-25 | 7:37:44 PM | 4.05 | 0 |
| 2024-06-25 | 6:37:40 PM | 4.07 | 0 |
| 2024-06-25 | 4:58:42 PM | 4.20 | 0 |
| 2024-06-25 | 3:55:01 PM | 4.23 | 0 |
| 2024-06-25 | 2:44:56 PM | 4.24 | 0 |
| 2024-06-25 | 1:43:37 PM | 4.25 | 0 |
| 2024-06-25 | 11:37:03 AM | 4.25 | 0 |
| 2024-06-25 | 8:19:20 AM | 4.25 | 0 |