| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:42:50 AM | 0.810 | - |
| 2024-09-09 | 11:42:45 AM | 0.800 | - |
| 2024-09-09 | 11:35:04 AM | 0.810 | - |
| 2024-09-09 | 11:34:12 AM | 0.800 | - |
| 2024-09-09 | 11:34:07 AM | 0.810 | - |
| 2024-09-09 | 11:28:29 AM | 0.800 | - |
| 2024-09-09 | 11:09:41 AM | 0.810 | - |
| 2024-09-09 | 10:54:53 AM | 0.820 | - |