| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-23 | 12:15:35 PM | 0.051 | - |
| 2025-01-23 | 12:15:22 PM | 0.052 | - |
| 2025-01-23 | 12:15:14 PM | 0.051 | - |
| 2025-01-23 | 12:15:09 PM | 0.052 | - |
| 2025-01-23 | 12:15:02 PM | 0.051 | - |
| 2025-01-23 | 12:14:31 PM | 0.052 | - |
| 2025-01-23 | 12:14:26 PM | 0.051 | - |
| 2025-01-23 | 12:14:15 PM | 0.052 | - |
| 2025-01-23 | 12:14:10 PM | 0.053 | - |
| 2025-01-23 | 12:14:01 PM | 0.052 | - |
| 2025-01-23 | 12:13:44 PM | 0.053 | - |
| 2025-01-23 | 12:13:39 PM | 0.052 | - |
| 2025-01-23 | 12:13:28 PM | 0.053 | - |