| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 4:47:34 PM | 0.360 | - |
| 2024-12-20 | 4:46:16 PM | 0.360 | - |
| 2024-12-20 | 4:45:26 PM | 0.360 | - |
| 2024-12-20 | 4:44:31 PM | 0.360 | - |
| 2024-12-20 | 4:44:08 PM | 0.360 | - |
| 2024-12-20 | 4:44:03 PM | 0.370 | - |
| 2024-12-20 | 4:43:40 PM | 0.370 | - |
| 2024-12-20 | 4:34:51 PM | 0.360 | - |
| 2024-12-20 | 4:34:46 PM | 0.370 | - |
| 2024-12-20 | 4:34:16 PM | 0.360 | - |
| 2024-12-20 | 4:33:54 PM | 0.360 | - |
| 2024-12-20 | 4:33:17 PM | 0.370 | - |
| 2024-12-20 | 4:32:48 PM | 0.360 | - |