| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:10:30 AM | 1.060 | - |
| 2024-08-05 | 9:10:19 AM | 1.070 | - |
| 2024-08-05 | 9:10:05 AM | 1.060 | - |
| 2024-08-05 | 9:09:51 AM | 1.070 | - |
| 2024-08-05 | 9:09:30 AM | 1.070 | - |
| 2024-08-05 | 9:09:25 AM | 1.070 | - |
| 2024-08-05 | 9:09:06 AM | 1.070 | - |
| 2024-08-05 | 9:08:57 AM | 1.070 | - |
| 2024-08-05 | 9:08:46 AM | 1.070 | - |
| 2024-08-05 | 9:08:41 AM | 1.070 | - |
| 2024-08-05 | 9:08:31 AM | 1.070 | - |
| 2024-08-05 | 9:08:16 AM | 1.070 | - |
| 2024-08-05 | 9:07:57 AM | 1.060 | - |