| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:52:16 PM | 1.020 | - |
| 2024-08-08 | 3:48:41 PM | 1.030 | - |
| 2024-08-08 | 3:17:25 PM | 1.020 | - |
| 2024-08-08 | 3:17:09 PM | 1.010 | - |
| 2024-08-08 | 3:16:54 PM | 1.010 | - |
| 2024-08-08 | 3:16:40 PM | 1.010 | - |
| 2024-08-08 | 3:01:13 PM | 1.020 | - |
| 2024-08-08 | 3:01:08 PM | 1.030 | - |
| 2024-08-08 | 3:00:44 PM | 1.030 | - |
| 2024-08-08 | 2:49:03 PM | 1.020 | - |
| 2024-08-08 | 2:47:49 PM | 1.020 | - |
| 2024-08-08 | 2:47:39 PM | 1.020 | - |
| 2024-08-08 | 2:46:16 PM | 1.030 | - |