| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:35:55 PM | 0.770 | - |
| 2024-10-15 | 3:35:38 PM | 0.770 | - |
| 2024-10-15 | 3:02:20 PM | 0.770 | - |
| 2024-10-15 | 3:01:14 PM | 0.780 | - |
| 2024-10-15 | 3:01:09 PM | 0.770 | - |
| 2024-10-15 | 3:00:41 PM | 0.780 | - |
| 2024-10-15 | 2:52:27 PM | 0.780 | - |
| 2024-10-15 | 2:52:22 PM | 0.770 | - |
| 2024-10-15 | 2:52:06 PM | 0.780 | - |
| 2024-10-15 | 2:52:01 PM | 0.770 | - |
| 2024-10-15 | 2:50:58 PM | 0.780 | - |
| 2024-10-15 | 2:50:47 PM | 0.770 | - |
| 2024-10-15 | 2:50:27 PM | 0.780 | - |