| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 10:59:44 AM | 0.920 | - |
| 2024-08-06 | 10:59:39 AM | 0.910 | - |
| 2024-08-06 | 10:59:23 AM | 0.910 | - |
| 2024-08-06 | 10:59:12 AM | 0.920 | - |
| 2024-08-06 | 10:58:55 AM | 0.910 | - |
| 2024-08-06 | 10:51:37 AM | 0.910 | - |
| 2024-08-06 | 10:51:09 AM | 0.910 | - |
| 2024-08-06 | 10:51:03 AM | 0.920 | - |
| 2024-08-06 | 10:50:27 AM | 0.920 | - |
| 2024-08-06 | 10:50:15 AM | 0.920 | - |
| 2024-08-06 | 10:49:57 AM | 0.920 | - |
| 2024-08-06 | 10:45:45 AM | 0.920 | - |
| 2024-08-06 | 10:45:30 AM | 0.920 | - |