| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:18:22 AM | 0.880 | 0 |
| 2024-09-10 | 9:19:49 AM | 0.870 | 0 |
| 2024-09-09 | 7:25:19 PM | 0.880 | 0 |
| 2024-09-09 | 7:06:44 PM | 0.880 | 0 |
| 2024-09-09 | 6:16:28 PM | 0.880 | 0 |
| 2024-09-09 | 5:25:54 PM | 0.880 | 0 |
| 2024-09-09 | 4:33:50 PM | 0.880 | 0 |
| 2024-09-09 | 3:51:30 PM | 0.880 | 0 |
| 2024-09-09 | 3:48:25 PM | 0.880 | 0 |
| 2024-09-09 | 2:48:43 PM | 0.870 | 0 |
| 2024-09-09 | 1:47:15 PM | 0.870 | 0 |
| 2024-09-09 | 12:52:37 PM | 0.870 | 0 |
| 2024-09-09 | 11:57:06 AM | 0.870 | 0 |