| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 7:18:20 PM | 0.920 | 0 |
| 2024-09-10 | 6:17:43 PM | 0.920 | 0 |
| 2024-09-10 | 5:26:43 PM | 0.910 | 0 |
| 2024-09-10 | 4:52:56 PM | 0.920 | 0 |
| 2024-09-10 | 4:35:36 PM | 0.920 | 0 |
| 2024-09-10 | 4:34:20 PM | 0.910 | 0 |
| 2024-09-10 | 3:50:11 PM | 0.900 | 0 |
| 2024-09-10 | 3:11:42 PM | 0.890 | 0 |
| 2024-09-10 | 2:25:45 PM | 0.890 | 0 |
| 2024-09-10 | 1:40:21 PM | 0.900 | 0 |
| 2024-09-10 | 12:53:02 PM | 0.890 | 0 |
| 2024-09-10 | 12:05:25 PM | 0.880 | 0 |
| 2024-09-10 | 11:15:26 AM | 0.890 | 0 |