| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:56:38 AM | 1.030 | 0 |
| 2024-08-08 | 10:57:05 AM | 1.020 | 0 |
| 2024-08-08 | 10:10:11 AM | 1.020 | 0 |
| 2024-08-08 | 9:30:28 AM | 1.030 | 0 |
| 2024-08-08 | 9:29:39 AM | 1.030 | 0 |
| 2024-08-07 | 7:28:06 PM | 1.000 | 0 |
| 2024-08-07 | 7:20:49 PM | 1.000 | 0 |
| 2024-08-07 | 6:34:16 PM | 0.990 | 0 |
| 2024-08-07 | 5:40:49 PM | 0.990 | 0 |
| 2024-08-07 | 4:44:32 PM | 0.980 | 0 |
| 2024-08-07 | 4:28:38 PM | 0.980 | 0 |
| 2024-08-07 | 4:28:13 PM | 0.980 | 0 |
| 2024-08-07 | 3:52:00 PM | 0.970 | 0 |