| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:43:29 PM | 1.030 | 0 |
| 2024-08-05 | 3:59:25 PM | 1.050 | 0 |
| 2024-08-05 | 3:39:25 PM | 1.060 | 0 |
| 2024-08-05 | 2:54:15 PM | 1.070 | 0 |
| 2024-08-05 | 2:02:13 PM | 1.070 | 0 |
| 2024-08-05 | 1:06:19 PM | 1.060 | 0 |
| 2024-08-05 | 12:47:04 PM | 1.060 | 0 |
| 2024-08-05 | 12:21:02 PM | 1.050 | 0 |
| 2024-08-05 | 11:19:27 AM | 1.060 | 0 |
| 2024-08-05 | 10:18:56 AM | 1.050 | 0 |
| 2024-08-05 | 9:25:55 AM | 1.060 | 0 |