| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 16:35:24 | 12.040 | 0 |
| 13/11/2024 | 16:21:07 | 11.980 | 0 |
| 13/11/2024 | 16:00:32 | 11.990 | 0 |
| 13/11/2024 | 15:50:32 | 11.990 | 0 |
| 13/11/2024 | 15:35:38 | 12.020 | 0 |
| 13/11/2024 | 15:20:54 | 11.980 | 0 |
| 13/11/2024 | 15:00:58 | 11.950 | 0 |
| 13/11/2024 | 14:50:59 | 11.990 | 0 |
| 13/11/2024 | 14:35:16 | 11.980 | 0 |
| 13/11/2024 | 14:20:58 | 11.890 | 0 |
| 13/11/2024 | 14:01:01 | 11.870 | 0 |
| 13/11/2024 | 13:50:50 | 11.870 | 0 |
| 13/11/2024 | 13:35:19 | 11.900 | 0 |