| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:34:41 AM | 10.500 | 0 |
| 2024-06-27 | 9:34:51 PM | 10.450 | 0 |
| 2024-06-27 | 9:04:28 PM | 10.470 | 0 |
| 2024-06-27 | 8:34:57 PM | 10.470 | 0 |
| 2024-06-27 | 8:04:31 PM | 10.490 | 0 |
| 2024-06-27 | 7:34:35 PM | 10.550 | 0 |
| 2024-06-27 | 7:04:40 PM | 10.620 | 0 |
| 2024-06-27 | 6:34:57 PM | 10.610 | 0 |
| 2024-06-27 | 6:04:35 PM | 10.590 | 0 |
| 2024-06-27 | 5:34:23 PM | 10.510 | 0 |
| 2024-06-27 | 5:04:33 PM | 10.420 | 0 |
| 2024-06-27 | 4:34:37 PM | 10.380 | 0 |
| 2024-06-27 | 4:04:40 PM | 10.350 | 0 |