| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 3:04:42 PM | 10.430 | 0 |
| 2024-06-28 | 2:34:34 PM | 10.510 | 0 |
| 2024-06-28 | 2:04:24 PM | 10.490 | 0 |
| 2024-06-28 | 1:34:53 PM | 10.500 | 0 |
| 2024-06-28 | 1:08:37 PM | 10.500 | 0 |
| 2024-06-28 | 12:34:50 PM | 10.500 | 0 |
| 2024-06-28 | 12:04:33 PM | 10.500 | 0 |
| 2024-06-28 | 11:34:34 AM | 10.490 | 0 |
| 2024-06-28 | 11:04:19 AM | 10.490 | 0 |
| 2024-06-28 | 10:34:32 AM | 10.480 | 0 |
| 2024-06-28 | 10:04:40 AM | 10.480 | 0 |
| 2024-06-28 | 9:34:51 AM | 10.500 | 0 |
| 2024-06-28 | 9:04:44 AM | 10.480 | 0 |