| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:49:58 PM | 4.01 | 0 |
| 2024-09-18 | 4:49:56 PM | 4.05 | 0 |
| 2024-09-18 | 3:37:49 PM | 4.00 | 0 |
| 2024-09-18 | 1:57:31 PM | 3.90 | 0 |
| 2024-09-18 | 11:53:22 AM | 3.93 | 0 |
| 2024-09-18 | 9:27:38 AM | 3.90 | 0 |
| 2024-09-17 | 9:44:49 PM | 3.99 | 0 |
| 2024-09-17 | 8:44:51 PM | 3.95 | 0 |
| 2024-09-17 | 7:45:20 PM | 3.96 | 0 |
| 2024-09-17 | 6:45:33 PM | 3.96 | 0 |
| 2024-09-17 | 5:51:19 PM | 4.00 | 0 |
| 2024-09-17 | 4:38:41 PM | 3.99 | 0 |
| 2024-09-17 | 1:58:00 PM | 3.95 | 0 |