| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:46:31 PM | 1.180 | - |
| 2024-08-05 | 2:44:29 PM | 1.190 | - |
| 2024-08-05 | 2:44:24 PM | 1.180 | - |
| 2024-08-05 | 2:36:54 PM | 1.180 | - |
| 2024-08-05 | 2:35:02 PM | 1.180 | - |
| 2024-08-05 | 2:34:34 PM | 1.190 | - |
| 2024-08-05 | 2:34:27 PM | 1.180 | - |
| 2024-08-05 | 2:32:46 PM | 1.180 | - |
| 2024-08-05 | 2:32:34 PM | 1.190 | - |
| 2024-08-05 | 2:31:46 PM | 1.190 | - |
| 2024-08-05 | 2:31:41 PM | 1.180 | - |
| 2024-08-05 | 2:30:41 PM | 1.190 | - |