| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:58:10 PM | 1.180 | - |
| 2024-08-05 | 2:57:37 PM | 1.180 | - |
| 2024-08-05 | 2:57:24 PM | 1.190 | - |
| 2024-08-05 | 2:54:32 PM | 1.190 | - |
| 2024-08-05 | 2:54:16 PM | 1.180 | - |
| 2024-08-05 | 2:54:06 PM | 1.180 | - |
| 2024-08-05 | 2:52:40 PM | 1.180 | - |
| 2024-08-05 | 2:52:35 PM | 1.190 | - |
| 2024-08-05 | 2:52:19 PM | 1.190 | - |
| 2024-08-05 | 2:52:02 PM | 1.190 | - |
| 2024-08-05 | 2:51:40 PM | 1.190 | - |
| 2024-08-05 | 2:47:02 PM | 1.180 | - |
| 2024-08-05 | 2:46:57 PM | 1.190 | - |