| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 1:20:27 PM | 1.870 | 0 |
| 2024-07-15 | 12:08:46 PM | 1.870 | 0 |
| 2024-07-15 | 10:57:11 AM | 1.860 | 0 |
| 2024-07-15 | 9:48:52 AM | 1.860 | 0 |
| 2024-07-15 | 9:17:09 AM | 1.870 | 0 |
| 2024-07-15 | 8:53:33 AM | 1.870 | 0 |
| 2024-07-12 | 9:35:32 PM | 1.870 | 0 |
| 2024-07-12 | 8:32:55 PM | 1.870 | 0 |
| 2024-07-12 | 7:30:00 PM | 1.870 | 0 |
| 2024-07-12 | 6:15:34 PM | 1.870 | 0 |
| 2024-07-12 | 5:04:37 PM | 1.870 | 0 |
| 2024-07-12 | 3:48:37 PM | 1.870 | 0 |
| 2024-07-12 | 2:41:56 PM | 1.880 | 0 |