| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:16:59 AM | 1.960 | 0 |
| 2024-08-13 | 9:41:08 PM | 1.960 | 0 |
| 2024-08-13 | 9:16:00 PM | 1.960 | 0 |
| 2024-08-13 | 8:08:18 PM | 1.970 | 0 |
| 2024-08-13 | 7:03:33 PM | 1.970 | 0 |
| 2024-08-13 | 6:02:29 PM | 1.980 | 0 |
| 2024-08-13 | 4:59:47 PM | 1.990 | 0 |
| 2024-08-13 | 4:31:03 PM | 2.000 | 0 |
| 2024-08-13 | 3:55:48 PM | 2.000 | 0 |
| 2024-08-13 | 3:52:31 PM | 2.000 | 0 |
| 2024-08-13 | 2:42:55 PM | 2.020 | 0 |
| 2024-08-13 | 1:39:21 PM | 2.020 | 0 |
| 2024-08-13 | 12:29:48 PM | 2.020 | 0 |