| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 19:24:11 | 62.150 | - |
| 10.07.2024 | 19:21:11 | 62.150 | - |
| 10.07.2024 | 19:18:11 | 62.150 | - |
| 10.07.2024 | 19:15:10 | 62.150 | - |
| 10.07.2024 | 19:12:10 | 62.150 | - |
| 10.07.2024 | 19:10:42 | 62.200 | - |
| 10.07.2024 | 19:09:13 | 62.150 | - |
| 10.07.2024 | 19:08:48 | 62.200 | - |
| 10.07.2024 | 19:05:48 | 62.200 | - |
| 10.07.2024 | 19:02:48 | 62.200 | - |
| 10.07.2024 | 18:59:50 | 62.150 | - |
| 10.07.2024 | 18:56:49 | 62.150 | - |
| 10.07.2024 | 18:53:49 | 62.150 | - |