| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:23:54 AM | 60.650 | - |
| 2024-06-28 | 8:20:53 AM | 60.650 | - |
| 2024-06-28 | 8:20:15 AM | 60.600 | - |
| 2024-06-28 | 8:20:13 AM | 60.600 | - |
| 2024-06-28 | 8:20:06 AM | 60.650 | - |
| 2024-06-28 | 8:18:20 AM | 60.600 | - |
| 2024-06-28 | 8:15:20 AM | 60.600 | - |
| 2024-06-28 | 8:12:20 AM | 60.600 | - |
| 2024-06-28 | 8:09:19 AM | 60.600 | - |
| 2024-06-28 | 8:06:18 AM | 60.600 | - |
| 2024-06-28 | 8:04:02 AM | 60.550 | - |
| 2024-06-28 | 8:01:02 AM | 60.550 | - |