| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:46:08 AM | 2.9400 | 0 |
| 2024-08-13 | 9:45:36 AM | 3.0300 | 0 |
| 2024-08-13 | 9:00:57 AM | 3.0300 | 0 |
| 2024-08-12 | 9:46:18 PM | 3.0600 | 0 |
| 2024-08-12 | 7:46:13 PM | 3.0600 | 0 |
| 2024-08-12 | 5:45:34 PM | 3.0200 | 0 |
| 2024-08-12 | 3:45:06 PM | 2.9700 | 0 |
| 2024-08-12 | 1:45:38 PM | 3.0700 | 0 |
| 2024-08-12 | 11:45:25 AM | 3.0500 | 0 |
| 2024-08-12 | 9:45:28 AM | 3.1100 | 0 |
| 2024-08-12 | 9:01:44 AM | 2.9800 | 0 |