| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 3:45:42 PM | 2.5600 | 0 |
| 2024-09-17 | 1:46:21 PM | 2.4800 | 0 |
| 2024-09-17 | 11:46:17 AM | 2.5100 | 0 |
| 2024-09-17 | 9:45:40 AM | 2.5600 | 0 |
| 2024-09-17 | 9:01:59 AM | 2.5000 | 0 |
| 2024-09-16 | 9:47:02 PM | 2.5600 | 0 |
| 2024-09-16 | 7:47:05 PM | 2.5400 | 0 |
| 2024-09-16 | 5:46:02 PM | 2.4600 | 0 |
| 2024-09-16 | 3:46:28 PM | 2.3600 | 0 |
| 2024-09-16 | 1:45:48 PM | 2.3300 | 0 |
| 2024-09-16 | 11:45:06 AM | 2.3100 | 0 |
| 2024-09-16 | 9:45:18 AM | 2.3200 | 0 |
| 2024-09-16 | 9:00:48 AM | 2.3400 | 0 |