| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 11:37:29 AM | 0.7900 | 0 |
| 2024-07-19 | 10:53:53 AM | 0.7900 | 0 |
| 2024-07-18 | 9:37:08 PM | 0.7700 | 0 |
| 2024-07-18 | 7:37:08 PM | 0.7600 | 0 |
| 2024-07-18 | 5:37:40 PM | 0.7600 | 0 |
| 2024-07-18 | 3:36:13 PM | 0.7400 | 0 |
| 2024-07-18 | 1:36:28 PM | 0.7600 | 0 |
| 2024-07-18 | 11:37:07 AM | 0.7600 | 0 |
| 2024-07-18 | 9:35:55 AM | 0.7600 | 0 |
| 2024-07-18 | 8:02:09 AM | 0.7800 | 0 |