| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:01:58 AM | 0.7400 | 0 |
| 2024-07-22 | 9:36:11 PM | 0.7400 | 0 |
| 2024-07-22 | 7:36:57 PM | 0.7400 | 0 |
| 2024-07-22 | 5:37:18 PM | 0.7400 | 0 |
| 2024-07-22 | 3:36:17 PM | 0.7400 | 0 |
| 2024-07-22 | 1:35:41 PM | 0.7400 | 0 |
| 2024-07-22 | 11:37:35 AM | 0.7500 | 0 |
| 2024-07-22 | 9:37:38 AM | 0.7800 | 0 |
| 2024-07-22 | 8:02:00 AM | 0.8100 | 0 |
| 2024-07-19 | 9:35:22 PM | 0.8100 | 0 |
| 2024-07-19 | 7:35:14 PM | 0.8100 | 0 |
| 2024-07-19 | 5:36:52 PM | 0.8100 | 0 |
| 2024-07-19 | 3:37:20 PM | 0.7900 | 0 |