| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:41:51 PM | 3.78 | 0 |
| 2024-10-15 | 2:35:53 PM | 3.77 | 0 |
| 2024-10-15 | 1:35:48 PM | 3.78 | 0 |
| 2024-10-15 | 12:35:09 PM | 3.77 | 0 |
| 2024-10-15 | 11:36:18 AM | 3.77 | 0 |
| 2024-10-15 | 8:27:13 AM | 3.67 | 0 |
| 2024-10-14 | 5:37:31 PM | 3.67 | 0 |
| 2024-10-14 | 4:35:28 PM | 3.69 | 0 |
| 2024-10-14 | 3:38:45 PM | 3.73 | 0 |
| 2024-10-14 | 2:35:55 PM | 3.68 | 0 |
| 2024-10-14 | 1:35:56 PM | 3.66 | 0 |
| 2024-10-14 | 12:35:05 PM | 3.66 | 0 |
| 2024-10-14 | 11:36:21 AM | 3.64 | 0 |