| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:36:23 PM | 4.15 | 0 |
| 2024-08-02 | 4:35:36 PM | 4.16 | 0 |
| 2024-08-02 | 3:36:40 PM | 4.16 | 0 |
| 2024-08-02 | 2:34:46 PM | 4.15 | 0 |
| 2024-08-02 | 1:35:42 PM | 4.13 | 0 |
| 2024-08-02 | 12:35:17 PM | 4.14 | 0 |
| 2024-08-02 | 11:36:20 AM | 4.13 | 0 |
| 2024-08-02 | 8:27:14 AM | 4.13 | 0 |
| 2024-08-01 | 5:36:07 PM | 4.10 | 0 |
| 2024-08-01 | 4:34:46 PM | 4.10 | 0 |
| 2024-08-01 | 3:36:23 PM | 4.06 | 0 |
| 2024-08-01 | 2:34:52 PM | 4.05 | 0 |
| 2024-08-01 | 1:34:56 PM | 4.05 | 0 |