| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:54:01 PM | 214.350 | - |
| 2024-07-29 | 6:54:01 PM | 214.350 | - |
| 2024-07-29 | 6:53:55 PM | 214.350 | - |
| 2024-07-29 | 6:53:52 PM | 214.400 | - |
| 2024-07-29 | 6:53:52 PM | 214.450 | - |
| 2024-07-29 | 6:53:46 PM | 214.400 | - |
| 2024-07-29 | 6:53:46 PM | 214.450 | - |
| 2024-07-29 | 6:53:43 PM | 214.450 | - |
| 2024-07-29 | 6:53:43 PM | 214.400 | - |
| 2024-07-29 | 6:53:40 PM | 214.450 | - |
| 2024-07-29 | 6:53:37 PM | 214.450 | - |
| 2024-07-29 | 6:53:37 PM | 214.500 | - |