| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:49:20 PM | 213.450 | - |
| 2024-07-29 | 8:49:18 PM | 213.400 | - |
| 2024-07-29 | 8:49:17 PM | 213.350 | - |
| 2024-07-29 | 8:49:14 PM | 213.300 | - |
| 2024-07-29 | 8:49:12 PM | 213.300 | - |
| 2024-07-29 | 8:49:11 PM | 213.400 | - |
| 2024-07-29 | 8:49:08 PM | 213.350 | - |
| 2024-07-29 | 8:49:06 PM | 213.400 | - |
| 2024-07-29 | 8:49:05 PM | 213.450 | - |
| 2024-07-29 | 8:49:03 PM | 213.450 | - |
| 2024-07-29 | 8:49:00 PM | 213.450 | - |
| 2024-07-29 | 8:48:53 PM | 213.450 | - |
| 2024-07-29 | 8:48:51 PM | 213.400 | - |