| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 13:45:29 | 188.440 | - |
| 04/09/2024 | 13:45:22 | 188.420 | - |
| 04/09/2024 | 13:45:19 | 188.420 | - |
| 04/09/2024 | 13:45:19 | 188.400 | - |
| 04/09/2024 | 13:45:18 | 188.400 | - |
| 04/09/2024 | 13:45:18 | 188.420 | - |
| 04/09/2024 | 13:45:01 | 188.420 | - |
| 04/09/2024 | 13:44:58 | 188.440 | - |
| 04/09/2024 | 13:44:58 | 188.420 | - |
| 04/09/2024 | 13:44:56 | 188.420 | - |
| 04/09/2024 | 13:44:56 | 188.400 | - |
| 04/09/2024 | 13:44:50 | 188.400 | - |
| 04/09/2024 | 13:44:46 | 188.400 | - |