| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/09/2024 | 12:33:20 | 1.200 | - |
| 09/09/2024 | 12:33:00 | 1.190 | - |
| 09/09/2024 | 12:32:14 | 1.200 | - |
| 09/09/2024 | 12:09:05 | 1.190 | - |
| 09/09/2024 | 12:08:36 | 1.200 | - |
| 09/09/2024 | 12:08:04 | 1.190 | - |
| 09/09/2024 | 12:07:59 | 1.200 | - |
| 09/09/2024 | 12:07:54 | 1.190 | - |
| 09/09/2024 | 12:07:11 | 1.200 | - |
| 09/09/2024 | 12:06:58 | 1.190 | - |
| 09/09/2024 | 12:06:52 | 1.200 | - |
| 09/09/2024 | 12:06:25 | 1.190 | - |
| 09/09/2024 | 12:06:20 | 1.200 | - |