| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 12:45:37 PM | 1.190 | - |
| 2024-09-09 | 12:43:26 PM | 1.200 | - |
| 2024-09-09 | 12:43:14 PM | 1.190 | - |
| 2024-09-09 | 12:42:52 PM | 1.200 | - |
| 2024-09-09 | 12:42:16 PM | 1.190 | - |
| 2024-09-09 | 12:41:37 PM | 1.200 | - |
| 2024-09-09 | 12:39:47 PM | 1.190 | - |
| 2024-09-09 | 12:39:41 PM | 1.200 | - |
| 2024-09-09 | 12:39:06 PM | 1.190 | - |
| 2024-09-09 | 12:35:14 PM | 1.200 | - |
| 2024-09-09 | 12:35:09 PM | 1.190 | - |
| 2024-09-09 | 12:34:05 PM | 1.200 | - |
| 2024-09-09 | 12:34:00 PM | 1.190 | - |