| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 10:12:38 AM | 3.640 | 0 |
| 2024-07-15 | 9:31:41 AM | 3.670 | 0 |
| 2024-07-15 | 9:18:58 AM | 3.660 | 0 |
| 2024-07-12 | 7:29:38 PM | 3.600 | 0 |
| 2024-07-12 | 7:05:41 PM | 3.610 | 0 |
| 2024-07-12 | 6:16:58 PM | 3.610 | 0 |
| 2024-07-12 | 5:27:25 PM | 3.620 | 0 |
| 2024-07-12 | 4:38:02 PM | 3.620 | 0 |
| 2024-07-12 | 3:58:47 PM | 3.620 | 0 |
| 2024-07-12 | 3:27:16 PM | 3.630 | 0 |
| 2024-07-12 | 2:36:46 PM | 3.610 | 0 |
| 2024-07-12 | 1:47:53 PM | 3.600 | 0 |
| 2024-07-12 | 12:53:06 PM | 3.600 | 0 |