| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:33:27 AM | 3.670 | 0 |
| 2024-07-15 | 7:29:55 PM | 3.640 | 0 |
| 2024-07-15 | 6:40:20 PM | 3.640 | 0 |
| 2024-07-15 | 5:40:23 PM | 3.630 | 0 |
| 2024-07-15 | 4:44:30 PM | 3.660 | 0 |
| 2024-07-15 | 3:49:21 PM | 3.670 | 0 |
| 2024-07-15 | 3:38:20 PM | 3.690 | 0 |
| 2024-07-15 | 2:38:05 PM | 3.650 | 0 |
| 2024-07-15 | 1:50:47 PM | 3.630 | 0 |
| 2024-07-15 | 1:26:40 PM | 3.640 | 0 |
| 2024-07-15 | 12:54:27 PM | 3.640 | 0 |
| 2024-07-15 | 11:59:17 AM | 3.630 | 0 |
| 2024-07-15 | 11:02:03 AM | 3.640 | 0 |