| Date | Time | Last | Volume |
|---|---|---|---|
| 9/30/2024 | 3:59:32 PM | 5.900 | 0 |
| 9/30/2024 | 3:39:42 PM | 5.860 | 0 |
| 9/30/2024 | 2:24:42 PM | 5.840 | 0 |
| 9/30/2024 | 1:20:17 PM | 5.840 | 0 |
| 9/30/2024 | 12:07:50 PM | 5.810 | 0 |
| 9/30/2024 | 11:50:16 AM | 5.800 | 0 |
| 9/30/2024 | 10:56:51 AM | 5.780 | 0 |
| 9/30/2024 | 9:52:15 AM | 5.770 | 0 |
| 9/30/2024 | 8:45:36 AM | 5.800 | 0 |