| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:07:41 PM | 6.260 | 0 |
| 2024-10-09 | 3:34:49 PM | 6.220 | 0 |
| 2024-10-09 | 2:26:13 PM | 6.100 | 0 |
| 2024-10-09 | 1:22:39 PM | 6.130 | 0 |
| 2024-10-09 | 12:11:22 PM | 6.100 | 0 |
| 2024-10-09 | 10:54:53 AM | 6.170 | 0 |
| 2024-10-09 | 9:45:20 AM | 6.160 | 0 |
| 2024-10-09 | 9:22:24 AM | 6.180 | 0 |
| 2024-10-09 | 8:56:22 AM | 6.190 | 0 |
| 2024-10-08 | 9:48:19 PM | 6.230 | 0 |
| 2024-10-08 | 9:26:48 PM | 6.280 | 0 |
| 2024-10-08 | 8:21:15 PM | 6.270 | 0 |
| 2024-10-08 | 7:08:39 PM | 6.290 | 0 |