| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:48:32 AM | 6.260 | 0 |
| 2024-10-11 | 8:48:40 AM | 6.250 | 0 |
| 2024-10-11 | 8:25:13 AM | 6.250 | 0 |
| 2024-10-10 | 9:35:49 PM | 6.360 | 0 |
| 2024-10-10 | 9:10:53 PM | 6.350 | 0 |
| 2024-10-10 | 7:59:06 PM | 6.270 | 0 |
| 2024-10-10 | 6:56:29 PM | 6.270 | 0 |
| 2024-10-10 | 5:53:45 PM | 6.260 | 0 |
| 2024-10-10 | 4:53:04 PM | 6.240 | 0 |
| 2024-10-10 | 4:34:30 PM | 6.300 | 0 |
| 2024-10-10 | 3:37:14 PM | 6.440 | 0 |
| 2024-10-10 | 2:37:15 PM | 6.240 | 0 |
| 2024-10-10 | 1:21:38 PM | 6.160 | 0 |