| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 6:14:26 PM | 7.76 | 0 |
| 2024-07-19 | 5:11:31 PM | 7.77 | 0 |
| 2024-07-19 | 4:11:31 PM | 7.72 | 0 |
| 2024-07-19 | 3:08:34 PM | 7.74 | 0 |
| 2024-07-19 | 2:16:36 PM | 7.72 | 0 |
| 2024-07-19 | 1:15:46 PM | 7.75 | 0 |
| 2024-07-19 | 12:09:16 PM | 7.74 | 0 |
| 2024-07-19 | 11:08:01 AM | 7.72 | 0 |
| 2024-07-19 | 8:31:15 AM | 7.66 | 0 |
| 2024-07-18 | 6:09:43 PM | 7.65 | 0 |
| 2024-07-18 | 3:07:09 PM | 7.65 | 0 |
| 2024-07-18 | 2:09:58 PM | 7.65 | 0 |