| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 11:08:03 AM | 7.83 | 0 |
| 2024-08-26 | 8:38:02 AM | 7.80 | 0 |
| 2024-08-23 | 6:14:52 PM | 7.83 | 0 |
| 2024-08-23 | 5:12:49 PM | 7.83 | 0 |
| 2024-08-23 | 4:12:58 PM | 7.87 | 0 |
| 2024-08-23 | 3:12:42 PM | 7.90 | 0 |
| 2024-08-23 | 2:14:35 PM | 7.88 | 0 |
| 2024-08-23 | 1:13:38 PM | 7.84 | 0 |
| 2024-08-23 | 12:15:44 PM | 7.84 | 0 |
| 2024-08-23 | 11:08:41 AM | 7.85 | 0 |
| 2024-08-23 | 8:37:12 AM | 7.79 | 0 |
| 2024-08-22 | 6:12:07 PM | 7.82 | 0 |
| 2024-08-22 | 5:08:30 PM | 7.83 | 0 |