| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 6:38:38 PM | 0.820 | 0 |
| 2024-08-15 | 5:49:05 PM | 0.820 | 0 |
| 2024-08-15 | 4:48:14 PM | 0.810 | 0 |
| 2024-08-15 | 2:56:39 PM | 0.790 | 0 |
| 2024-08-15 | 1:52:24 PM | 0.780 | 0 |
| 2024-08-15 | 11:48:51 AM | 0.780 | 0 |
| 2024-08-15 | 8:55:58 AM | 0.780 | 0 |
| 2024-08-14 | 9:42:12 PM | 0.790 | 0 |
| 2024-08-14 | 8:41:50 PM | 0.790 | 0 |
| 2024-08-14 | 7:42:09 PM | 0.790 | 0 |
| 2024-08-14 | 6:42:02 PM | 0.790 | 0 |
| 2024-08-14 | 5:47:38 PM | 0.790 | 0 |
| 2024-08-14 | 4:47:40 PM | 0.800 | 0 |