| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:47:49 PM | 0.790 | 0 |
| 2024-08-16 | 8:47:24 PM | 0.790 | 0 |
| 2024-08-16 | 7:47:38 PM | 0.780 | 0 |
| 2024-08-16 | 6:47:44 PM | 0.790 | 0 |
| 2024-08-16 | 5:57:27 PM | 0.790 | 0 |
| 2024-08-16 | 4:58:47 PM | 0.800 | 0 |
| 2024-08-16 | 3:51:14 PM | 0.800 | 0 |
| 2024-08-16 | 1:53:13 PM | 0.810 | 0 |
| 2024-08-16 | 11:48:24 AM | 0.810 | 0 |
| 2024-08-16 | 8:57:16 AM | 0.800 | 0 |
| 2024-08-15 | 9:38:16 PM | 0.820 | 0 |
| 2024-08-15 | 8:38:39 PM | 0.820 | 0 |
| 2024-08-15 | 7:38:43 PM | 0.810 | 0 |