| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:34:14 AM | 1.280 | - |
| 2024-08-05 | 9:33:51 AM | 1.280 | - |
| 2024-08-05 | 9:33:16 AM | 1.270 | - |
| 2024-08-05 | 9:33:07 AM | 1.280 | - |
| 2024-08-05 | 9:32:15 AM | 1.280 | - |
| 2024-08-05 | 9:32:07 AM | 1.280 | - |
| 2024-08-05 | 9:31:47 AM | 1.280 | - |
| 2024-08-05 | 9:31:37 AM | 1.280 | - |
| 2024-08-05 | 9:31:19 AM | 1.280 | - |
| 2024-08-05 | 9:30:38 AM | 1.280 | - |
| 2024-08-05 | 9:29:12 AM | 1.280 | - |
| 2024-08-05 | 9:29:07 AM | 1.280 | - |