| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:45:58 PM | 0.920 | - |
| 2024-10-15 | 7:45:47 PM | 0.920 | - |
| 2024-10-15 | 7:38:26 PM | 0.920 | - |
| 2024-10-15 | 7:37:46 PM | 0.930 | - |
| 2024-10-15 | 7:37:40 PM | 0.920 | - |
| 2024-10-15 | 7:34:16 PM | 0.930 | - |
| 2024-10-15 | 7:34:00 PM | 0.920 | - |
| 2024-10-15 | 7:33:55 PM | 0.930 | - |
| 2024-10-15 | 7:33:49 PM | 0.920 | - |
| 2024-10-15 | 7:33:32 PM | 0.930 | - |
| 2024-10-15 | 7:33:26 PM | 0.920 | - |
| 2024-10-15 | 7:32:57 PM | 0.930 | - |
| 2024-10-15 | 7:32:21 PM | 0.920 | - |