| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-13 | 12:32:13 PM | 0.530 | - |
| 2025-01-13 | 12:22:02 PM | 0.540 | - |
| 2025-01-13 | 12:14:13 PM | 0.530 | - |
| 2025-01-13 | 12:13:31 PM | 0.540 | - |
| 2025-01-13 | 12:13:07 PM | 0.530 | - |
| 2025-01-13 | 12:06:24 PM | 0.530 | - |
| 2025-01-13 | 12:05:41 PM | 0.520 | - |
| 2025-01-13 | 12:00:16 PM | 0.530 | - |
| 2025-01-13 | 11:52:56 AM | 0.530 | - |
| 2025-01-13 | 11:52:11 AM | 0.520 | - |
| 2025-01-13 | 11:52:01 AM | 0.530 | - |
| 2025-01-13 | 11:51:27 AM | 0.520 | - |
| 2025-01-13 | 11:50:48 AM | 0.530 | - |