| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:31:30 PM | 14.100 | - |
| 10/4/2024 | 5:31:11 PM | 14.100 | - |
| 10/4/2024 | 5:30:56 PM | 14.100 | - |
| 10/4/2024 | 5:30:51 PM | 14.090 | - |
| 10/4/2024 | 5:30:41 PM | 14.110 | - |
| 10/4/2024 | 5:30:23 PM | 14.100 | - |
| 10/4/2024 | 5:29:48 PM | 14.120 | - |
| 10/4/2024 | 5:29:32 PM | 14.100 | - |
| 10/4/2024 | 5:29:07 PM | 14.090 | - |
| 10/4/2024 | 5:28:49 PM | 14.090 | - |
| 10/4/2024 | 5:28:23 PM | 14.080 | - |
| 10/4/2024 | 5:28:11 PM | 14.070 | - |