| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 12:51:39 PM | 13.070 | - |
| 2024-11-08 | 12:51:33 PM | 13.060 | - |
| 2024-11-08 | 12:51:23 PM | 13.070 | - |
| 2024-11-08 | 12:51:06 PM | 13.080 | - |
| 2024-11-08 | 12:50:43 PM | 13.090 | - |
| 2024-11-08 | 12:50:22 PM | 13.100 | - |
| 2024-11-08 | 12:50:17 PM | 13.090 | - |
| 2024-11-08 | 12:50:07 PM | 13.080 | - |
| 2024-11-08 | 12:49:41 PM | 13.090 | - |
| 2024-11-08 | 12:49:15 PM | 13.080 | - |
| 2024-11-08 | 12:49:06 PM | 13.070 | - |
| 2024-11-08 | 12:48:59 PM | 13.080 | - |
| 2024-11-08 | 12:48:54 PM | 13.070 | - |