| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 16/10/2024 | 15:50:39 | 5.960 | 0 |
| 16/10/2024 | 15:35:38 | 5.900 | 0 |
| 16/10/2024 | 15:20:21 | 5.920 | 0 |
| 16/10/2024 | 14:50:37 | 5.910 | 0 |
| 16/10/2024 | 14:20:56 | 5.890 | 0 |
| 16/10/2024 | 13:50:29 | 5.920 | 0 |
| 16/10/2024 | 13:21:07 | 5.930 | 0 |
| 16/10/2024 | 12:50:40 | 5.930 | 0 |
| 16/10/2024 | 12:21:01 | 5.940 | 0 |
| 16/10/2024 | 11:50:41 | 5.890 | 0 |
| 16/10/2024 | 11:21:09 | 5.930 | 0 |
| 16/10/2024 | 10:50:40 | 5.900 | 0 |
| 16/10/2024 | 10:20:49 | 5.910 | 0 |